Acet

ACT · 美元计价

$0.00874

≈ ￥0.057684

1.98% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00857

24H 成交量

$50.27万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	COTICOTI	$0.01018	$0.01034	$0.00946	$60.33万	$1,827.42万	3.67%
614	SANTOSSantos FC Fan Token	$0.407	$0.416	$0.394	$13.28万	$226.25万	-0.49%
555	DOGSDogs	$0.00003214	$0.000033	$0.00003006	$18.68万	$1,647.11万	1.32%
142	VET唯链	$0.005809	$0.005995	$0.00545	$158.83万	$5.01亿	2.31%
23	LINKChainlink	$11.483	$11.80	$10.63	$3,170.42万	$88.54亿	3.88%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
333	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
39	PAXGPAX Gold	$4063.24	$4,066.66	$3,928.63	$1,474.49万	$18.18亿	3.13%
596	QIBENQI	$0.001899	$0.00195	$0.00177	$14.93万	$1,369.69万	6.33%
654	HPEBHPEB	$50.23	$54.81	$49.28	$9.26万	—	-8.36%
471	CELRCeler Network	$0.002485	$0.002542	$0.002334	$26.30万	$1,913.45万	3.20%
321	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
466	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000947	$0.00000866	$26.66万	$1,912.34万	0.11%
467	ENJ恩金币	$0.02486	$0.02511	$0.02314	$26.60万	$4,982.42万	3.07%
310	PLTRBPLTRB	$172.14	$177.33	$164.49	$52.00万	—	-1.37%
648	IOTXIoTeX	$0.003357	$0.003385	$0.003141	$10.00万	$3,118.97万	2.69%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
45	QQQBQQQB	$692.24	$701.85	$670.00	$1,253.48万	—	0.73%