Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$279.83

≈ ￥1846.88

-0.40% (-$1.12)

更新于 2026-11-04 07:45:01

24H 最高

$281.80

24H 最低

$275.25

今日开盘

$280.95

24H 成交量

$1,167.62万

流通市值

$1.23亿

24H 涨跌额

(-$1.12)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	COTICOTI	$0.00984	$0.00999	$0.00966	$39.93万	$2,925.98万	0.41%
603	SANTOSSantos FC Fan Token	$0.41	$0.411	$0.396	$10.35万	$223.40万	2.50%
554	DOGSDogs	$0.00003175	$0.00003194	$0.00003042	$13.45万	$1,623.51万	2.65%
300	VET唯链	$0.005686	$0.005722	$0.005535	$43.23万	$4.87亿	1.48%
21	LINKChainlink	$11.073	$11.31	$11.02	$1,914.63万	$85.17亿	-0.43%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
282	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
589	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
375	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
51	PAXGPAX Gold	$3936.01	$3,975.56	$3,905.01	$658.68万	$17.59亿	-0.37%
382	QIBENQI	$0.001785	$0.00201	$0.001777	$31.09万	$1,306.51万	-0.45%
658	HPEBHPEB	$55	$55.31	$50.79	$5.89万	—	6.73%
509	CELRCeler Network	$0.002414	$0.002465	$0.002355	$16.25万	$1,856.58万	1.56%
275	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
517	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000923	$0.00000893	$15.54万	$1,911.76万	0.22%
444	ENJ恩金币	$0.02415	$0.02434	$0.02312	$22.44万	$4,808.37万	3.12%
198	PLTRBPLTRB	$174.44	$176.50	$162.38	$74.18万	—	0.64%
599	IOTXIoTeX	$0.003274	$0.003309	$0.003121	$10.55万	$3,083.09万	3.94%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
63	QQQBQQQB	$686.44	$690.64	$680.00	$451.08万	—	0.28%