IBMB

IBMB · 美元计价

$254.63

≈ ￥1680.56

2.19% ($5.46)

更新于 2026-11-05 08:05:02

24H 最高

$258.71

24H 最低

$246.38

今日开盘

$249.17

24H 成交量

$11.82万

流通市值

—

24H 涨跌额

($5.46)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	COTICOTI	$0.01016	$0.01034	$0.00946	$60.38万	$1,827.42万	3.25%
615	SANTOSSantos FC Fan Token	$0.407	$0.416	$0.394	$13.15万	$226.25万	-0.49%
553	DOGSDogs	$0.00003211	$0.000033	$0.00003006	$18.65万	$1,647.11万	1.17%
141	VET唯链	$0.005795	$0.005995	$0.00545	$159.05万	$5.01亿	2.21%
23	LINKChainlink	$11.443	$11.80	$10.63	$3,155.42万	$88.54亿	3.82%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
334	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
423	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
40	PAXGPAX Gold	$4058.95	$4,067.43	$3,928.63	$1,472.81万	$18.18亿	2.88%
592	QIBENQI	$0.001907	$0.00195	$0.00177	$15.09万	$1,369.69万	7.14%
653	HPEBHPEB	$49.82	$54.72	$49.28	$9.31万	—	-8.84%
472	CELRCeler Network	$0.002479	$0.002542	$0.002334	$26.36万	$1,913.45万	2.95%
319	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
466	1000SATS1000SATS (Ordinals)	$0.00000915	$0.00000947	$0.00000866	$26.69万	$1,912.34万	0.77%
468	ENJ恩金币	$0.02488	$0.02511	$0.02314	$26.52万	$4,982.42万	3.32%
309	PLTRBPLTRB	$171.22	$177.33	$164.49	$51.95万	—	-2.20%
654	IOTXIoTeX	$0.003341	$0.003385	$0.003141	$9.22万	$3,118.97万	1.80%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
44	QQQBQQQB	$690.84	$701.85	$670.00	$1,255.85万	—	0.45%